Circle Internet Group (bStocks

CRCLB · 美元计价

$67.23

-0.55% ≈ ￥443.718 (-$0.37)

更新于 2026-11-08 11:10:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.6

24H 成交量$172.89万

流通市值$1.68亿

24H 涨跌额(-$0.37)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,410.06	—	0.00%
76	MUBMicron Technology (bStocks Tok	$694.59	$703.06	$686.11	$192.00万	$7,586.77万	1.02%
415	BNSOLBinance Staked SOL	$101.7	$102.90	$101.00	$18.86万	$7.24亿	-1.17%
392	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.42万	$1,019.50万	-2.85%
311	ANKRAnkr	$0.0039	$0.00407	$0.00383	$32.12万	$3,905.71万	1.04%
114	NILNillion	$0.05995	$0.06136	$0.05859	$110.89万	$3,323.48万	-2.03%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
349	BERABerachain	$0.1122	$0.1182	$0.1116	$27.68万	$1,200.35万	-5.00%
361	GUNGunz	$0.001774	$0.00188	$0.001763	$26.06万	$107.29万	-5.64%
678	AMATBAMATB	$335.67	$336.91	$333.31	$4,942.97	—	0.68%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
421	THETATHETA	$0.143	$0.1487	$0.1421	$18.36万	$1.43亿	-3.70%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.47%
337	LUMIALumia	$0.0745	$0.0774	$0.074	$29.01万	$389.68万	-3.62%
600	GLMGolem	$0.1073	$0.1092	$0.1046	$5.30万	$1.07亿	0.00%
50	ONDOOndo	$0.3617	$0.3714	$0.3592	$348.09万	$17.51亿	-2.30%
306	MAGICMAGIC	$0.0843	$0.0883	$0.084	$33.50万	$2,616.59万	-3.88%
362	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
260	SSonic	$0.03772	$0.03927	$0.03748	$43.42万	$1.19亿	-3.13%