Convex Finance
CVX · 美元计价
$1.909
1.01%
≈ ￥12.5994
($0.02)
更新于 2026-11-04 22:35:02
24H 最高$1.96
24H 最低$1.81
今日开盘$1.89
24H 成交量$49.35万
流通市值$1.78亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
FLNCBFLNCB
|
$6.1 | $6.43 | $5.32 | $25.75万 | — | 12.13% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$820.1 | $875.13 | $814.84 | $1,410.97万 | $7,586.77万 | -5.90% |
| 263 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.47万 | $7.55亿 | -0.47% |
| 247 |
BANKLorenzo Protocol
|
$0.0247 | $0.0254 | $0.0241 | $59.51万 | $1,089.27万 | -2.37% |
| 507 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.81% |
| 100 |
NILNillion
|
$0.06353 | $0.06799 | $0.0618 | $251.95万 | $3,399.06万 | -0.60% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.11万 | $4.94亿 | -0.01% |
| 268 |
BERABerachain
|
$0.1268 | $0.1324 | $0.1233 | $54.75万 | $4,565.95万 | -4.01% |
| 479 |
GUNGunz
|
$0.001911 | $0.001994 | $0.001849 | $21.43万 | $120.05万 | -3.97% |
| 372 |
AMATBAMATB
|
$370.46 | $390.23 | $363.69 | $34.38万 | — | -4.17% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 402 |
THETATheta Network
|
$0.1534 | $0.1548 | $0.145 | $29.31万 | $1.51亿 | 1.19% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.48万 | $2,481.62万 | 0.22% |
| 389 |
LUMIALumia
|
$0.0819 | $0.0836 | $0.0782 | $31.98万 | $412.64万 | 0.25% |
| 657 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $7.99万 | $1.14亿 | -2.82% |
| 53 |
ONDOOndo
|
$0.4 | $0.4079 | $0.3762 | $914.32万 | $18.99亿 | 2.35% |
| 533 |
MAGICTreasure
|
$0.0818 | $0.0829 | $0.0781 | $16.98万 | $2,726.48万 | 0.37% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 171 |
SSonic
|
$0.03975 | $0.04058 | $0.0368 | $95.87万 | $1.49亿 | 2.50% |
相关站点
共 40 个
Uniswap _加密货币行情
Haedal _比特币行情
BEAMX _比特币
PAX Gold _加密货币行情
Aster _比特币行情
Tether Gold _以太坊ETH价格
Bittensor _数字货币市值
Tether Gold _币种排行
艾达币 _数字货币市值
Tether Gold _比特币行情
Morpho _币种排行
United Stables _数字货币市值
币安币 _加密货币行情
AMDB _以太坊ETH价格
莱特币 _比特币
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
Saga _BTC行情
比特现金 _以太坊ETH价格
Aster _比特币行情
Bittensor _以太坊ETH价格
PAX Gold _币种排行
比特币 _比特币行情
TONToken _币种排行
Sui _以太坊ETH价格
Ondo _币种排行
Artificial _数字货币市值
大零币 _以太坊ETH价格
Chainlink _币种排行
BFUSD _加密货币行情
BFUSD _BTC行情
比特现金 _比特币
Tether Gold _币种排行
Aptos _比特币行情
StraitsX XUSD _BTC行情
比特币 _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _数字货币市值
QQQB _加密货币行情