FWDIB
FWDIB · 美元计价
$6.21
0.65%
≈ ￥40.986
($0.04)
更新于 2026-11-04 22:25:06
24H 最高$6.32
24H 最低$5.91
今日开盘$6.17
24H 成交量$4.87万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
FLNCBFLNCB
|
$6.04 | $6.09 | $5.31 | $24.93万 | — | 12.48% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$831.98 | $875.13 | $814.84 | $1,305.52万 | $7,586.77万 | -3.52% |
| 263 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $55.39万 | $7.55亿 | -0.38% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0254 | $0.0241 | $59.11万 | $1,089.27万 | -1.59% |
| 508 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.0037 | $18.83万 | $3,843.09万 | 1.30% |
| 100 |
NILNillion
|
$0.06314 | $0.06799 | $0.0618 | $251.36万 | $3,399.06万 | -1.39% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 268 |
BERABerachain
|
$0.1267 | $0.1324 | $0.1233 | $54.94万 | $4,565.95万 | -3.80% |
| 498 |
GUNGunz
|
$0.001931 | $0.001994 | $0.001849 | $19.90万 | $120.05万 | -2.48% |
| 371 |
AMATBAMATB
|
$373.47 | $390.23 | $363.69 | $34.29万 | — | -3.86% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 403 |
THETATheta Network
|
$0.1536 | $0.1548 | $0.145 | $29.00万 | $1.51亿 | 1.72% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.45万 | $2,481.62万 | -0.22% |
| 386 |
LUMIALumia
|
$0.0818 | $0.0836 | $0.0782 | $32.07万 | $412.64万 | 0.00% |
| 657 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $7.98万 | $1.14亿 | -2.82% |
| 54 |
ONDOOndo
|
$0.3988 | $0.4079 | $0.3762 | $909.11万 | $18.99亿 | 2.47% |
| 532 |
MAGICTreasure
|
$0.0815 | $0.0829 | $0.0781 | $17.16万 | $2,726.48万 | 0.87% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 163 |
SSonic
|
$0.03977 | $0.04058 | $0.0368 | $99.38万 | $1.49亿 | 2.47% |
相关站点
共 40 个
TONToken _比特币
Celestia _以太坊ETH价格
Hedera _加密货币行情
Aave _BTC行情
Nillion _数字货币市值
Aptos _币种排行
World Liberty _以太坊ETH价格
Avalanche _比特币
RWUSD _BTC行情
比特现金 _比特币
Aptos _数字货币市值
Celestia _BTC行情
Artificial _比特币
Quant _币种排行
Zama _以太坊ETH价格
应用链 _加密货币行情
Raydium _比特币行情
Ondo _比特币行情
Huma Finance _以太坊ETH价格
SOXSB _币种排行
大零币 _加密货币行情
Celo _币种排行
LayerZero _加密货币行情
THORChain _BTC行情
Arbitrum _BTC行情
Artificial _数字货币市值
Filecoin _数字货币市值
Bittensor _以太坊ETH价格
币安币 _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _比特币
狗币 _比特币
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _数字货币市值
波场 _比特币行情
MarsCoin _比特币
Solana _以太坊ETH价格
以太坊 _比特币行情