The Graph
GRT · 美元计价
$0.02075
5.28%
≈ ￥0.13695
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.02108
24H 最低$0.01893
今日开盘$0.01971
24H 成交量$52.96万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.40万 | — | 11.03% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $873.57 | $792.19 | $2,548.85万 | $7,586.77万 | -8.10% |
| 228 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $74.69万 | $7.80亿 | 2.73% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 1.21% |
| 532 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 111 |
NILNillion
|
$0.06535 | $0.06799 | $0.0618 | $260.37万 | $3,442.37万 | 2.51% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 258 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $64.72万 | $1,381.50万 | 0.54% |
| 446 |
GUNGunz
|
$0.00198 | $0.002015 | $0.001849 | $28.59万 | $118.09万 | 1.28% |
| 401 |
AMATBAMATB
|
$371.11 | $390.15 | $363.46 | $34.19万 | — | -4.20% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 326 |
THETATHETA
|
$0.1597 | $0.1608 | $0.145 | $48.43万 | $1.56亿 | 5.07% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.12% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.97% |
| 657 |
GLMGolem
|
$0.1132 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.27% |
| 48 |
ONDOOndo
|
$0.4149 | $0.4204 | $0.3762 | $1,208.27万 | $20.00亿 | 6.17% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $63.08万 | $2,702.03万 | 7.26% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
相关站点
共 40 个
Ripple USD _BTC行情
Quant _比特币行情
Huma Finance _BTC行情
Celo _数字货币市值
币安币 _比特币行情
达世币 _以太坊ETH价格
Polygon _BTC行情
Plasma _以太坊ETH价格
BABAB _数字货币市值
应用链 _比特币行情
应用链 _加密货币行情
Hyperliquid _比特币行情
Solana _比特币行情
PancakeSwap _比特币
Pendle _币种排行
以太坊 _比特币行情
莱特币 _比特币行情
Huma Finance _比特币
Chainlink _数字货币市值
Gram _比特币
Starknet _数字货币市值
AAPLB _加密货币行情
PAX Gold _BTC行情
Aster _BTC行情
Gram _比特币行情
以太坊 _BTC行情
EUR _BTC行情
BABAB _币种排行
Avalanche _加密货币行情
币安币 _比特币行情
Arbitrum _比特币行情
BABAB _比特币行情
StraitsX XUSD _数字货币市值
World Liberty _比特币行情
TONToken _BTC行情
AAPLB _比特币
SOXSB _加密货币行情
Polkadot _比特币
PAX Gold _币种排行
Pepe _比特币行情