QCOMB
QCOMB · 美元计价
$170.66
-4.46%
≈ ￥1126.36
(-$7.97)
更新于 2026-11-14 10:40:02
24H 最高$178.64
24H 最低$167.41
今日开盘$178.63
24H 成交量$29.58万
流通市值—
24H 涨跌额(-$7.97)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$761.48 | $809.94 | $751.10 | $1,287.42万 | $7,586.77万 | -5.98% |
| 177 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.40 | $110.29万 | $6.52亿 | -6.20% |
| 238 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $61.53万 | $926.08万 | -3.67% |
| 481 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.63万 | $3,466.15万 | -0.58% |
| 197 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.41万 | $3,072.63万 | -3.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 56 |
BERABerachain
|
$0.1298 | $0.137 | $0.0969 | $891.30万 | $1,135.69万 | 29.54% |
| 82 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $411.93万 | $101.50万 | 1.14% |
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 260 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1338 | $53.22万 | $1.41亿 | -0.65% |
| 540 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.20万 | $1,831.26万 | -2.10% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 0.51% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -4.83% |
| 49 |
ONDOOndo
|
$0.3318 | $0.3548 | $0.325 | $1,006.88万 | $16.61亿 | -4.38% |
| 297 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $43.45万 | $2,404.17万 | -7.32% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 115 |
SSonic
|
$0.03711 | $0.03859 | $0.03562 | $222.36万 | $1.20亿 | -0.96% |