TQQQB
TQQQB · 美元计价
$51.2
-2.07%
≈ ￥337.92
(-$1.08)
更新于 2026-11-09 06:10:02
24H 最高$52.93
24H 最低$50.95
今日开盘$52.28
24H 成交量$76.51万
流通市值—
24H 涨跌额(-$1.08)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.21 | $8,056.04 | — | -0.95% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 261 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $48.99万 | $7.26亿 | -3.05% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $53.97万 | $989.04万 | -6.67% |
| 370 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $31.29万 | $3,836.39万 | -4.33% |
| 148 |
NILNillion
|
$0.05598 | $0.06114 | $0.05426 | $91.55万 | $3,244.00万 | -6.87% |
| 158 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,979.31 | $4.95亿 | -0.02% |
| 279 |
BERABerachain
|
$0.1034 | $0.1146 | $0.1008 | $45.05万 | $1,161.37万 | -8.90% |
| 289 |
GUNGunz
|
$0.001643 | $0.001803 | $0.001586 | $42.51万 | $102.97万 | -8.01% |
| 656 |
AMATBAMATB
|
$330.55 | $337.24 | $329.53 | $1.32万 | — | -1.18% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 349 |
THETATHETA
|
$0.1348 | $0.1444 | $0.1321 | $33.35万 | $1.39亿 | -6.00% |
| 628 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.31万 | $1,813.83万 | -4.60% |
| 334 |
LUMIALumia
|
$0.0707 | $0.076 | $0.0688 | $35.39万 | $376.42万 | -5.98% |
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
| 59 |
ONDOOndo
|
$0.3491 | $0.3659 | $0.3429 | $374.34万 | $17.44亿 | -3.51% |
| 353 |
MAGICMAGIC
|
$0.0824 | $0.0875 | $0.0816 | $32.89万 | $2,565.50万 | -4.41% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 212 |
SSonic
|
$0.03554 | $0.03826 | $0.03481 | $61.90万 | $1.17亿 | -6.50% |
相关站点
共 40 个
Pump.fun _比特币
PAX Gold _数字货币市值
USD1 _BTC行情
CyberConnect _币种排行
Aerodrome _加密货币行情
以太坊 _比特币行情
Act I : The _比特币
Reserve Rights _比特币
Sign _BTC行情
Hamster Kombat _数字货币市值
Sign _BTC行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Celo _以太坊ETH价格
BFUSD _比特币
ONEchain _比特币
Internet _币种排行
Aster _币种排行
恒星币 _加密货币行情
Filecoin _币种排行
Act I : The _数字货币市值
RWUSD _币种排行
Filecoin _数字货币市值
瑞波币 _数字货币市值
Ondo _加密货币行情
Internet _数字货币市值
Plasma _比特币
Vanar Chain _以太坊ETH价格
Zama _比特币行情
MarsCoin _币种排行
Pump.fun _比特币
USDC _BTC行情
DODO _币种排行
BFUSD _比特币
Pepe _比特币行情
Official _数字货币市值
Mitosis _比特币行情
EUR _币种排行
Polkadot _币种排行
Official _加密货币行情